Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 5:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.10.033 157,003 157,000,0000,000,003 125,003 125,000,0003 125,003 125,00
23.10.033 157,003 157,000,0000,000,003 175,003 125,00-3,5403 100,103 175,10
22.10.033 157,003 157,000,0000,000,003 240,003 240,00+1,253 2403 240,003 240,00
21.10.033 157,003 157,00+4,9900,000,003 200,003 200,00-2,8344 6003 100,003 200,00
20.10.033 007,003 007,000,0000,000,003 293,503 293,50+2,8803 293,503 293,50
17.10.033 007,003 007,000,0000,000,003 201,303 201,30-0,0312 8053 201,303 201,30
16.10.033 007,003 007,000,0000,000,003 202,203 202,300,0032 0223 202,203 202,30
15.10.033 007,003 007,000,0000,000,003 202,103 202,10-2,2541 6273 202,103 202,10
14.10.033 007,003 007,00+4,9900,000,003 242,703 276,10+5,6703 242,703 292,90
13.10.032 864,002 864,000,0000,000,003 100,103 100,10-5,9415 5353 100,103 135,00
10.10.032 864,002 864,000,0000,000,003 295,903 295,900,0003 295,903 295,90
09.10.032 864,002 864,000,0000,000,003 295,403 295,70+2,7603 295,403 295,70
08.10.032 864,002 864,000,0000,000,003 207,103 207,10+0,0612 8283 207,103 207,10
07.10.032 864,002 864,000,0000,000,003 205,103 205,10+0,0516 0263 205,103 205,10
06.10.032 864,002 864,000,0000,000,003 203,203 203,20-2,7012 8133 203,203 203,20
03.10.032 864,002 864,000,0000,000,003 292,903 292,40+2,8503 292,403 312,40
02.10.032 864,002 864,000,0000,000,003 201,103 201,10-0,0187 4633 201,103 201,10
01.10.032 864,002 864,000,0000,000,003 201,703 201,70+0,016 4033 201,703 201,70
30.09.032 864,002 864,000,0000,000,003 201,103 201,10+0,423 2013 201,103 201,10
29.09.032 864,002 864,000,0000,000,003 187,603 187,60-2,96145 0493 187,603 187,60
26.09.032 864,002 864,000,0000,000,003 279,903 284,90+3,4503 279,903 284,90
25.09.032 864,002 864,000,0000,000,003 175,103 175,100,0031 7513 175,103 175,10
24.09.032 864,002 864,000,0000,000,003 175,103 175,10-3,1867 3913 175,103 175,10
23.09.032 864,002 864,000,0000,000,003 262,403 279,40+2,4803 262,403 279,40
22.09.032 864,002 864,000,0000,000,003 200,003 200,000,0019 2003 200,003 200,10
22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální